DoubleZero

2Z · 美元计价

$0.02635

-2.59% ≈ ￥0.17391 (-$0.00)

更新于 2026-10-31 23:15:02

24H 最高$0.02739

24H 最低$0.02608

今日开盘$0.02705

24H 成交量$30.67万

流通市值$1.40亿

24H 涨跌额(-$0.00)

历史最高$0.893679

最高日期2025-10-02

历史最低$0.025061

最低日期2026-10-30

2Z 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
313	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$177.74万	-5.46%
328	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
366	JASMYJasmyCoin	$0.00373	$0.00388	$0.00369	$37.47万	$1.87亿	-2.36%
534	1MBABYDOGE1MBABYDOGE	$0.0003264	$0.0003313	$0.0003153	$17.45万	—	0.74%
196	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
103	SEISei	$0.04822	$0.04982	$0.04739	$235.66万	$3.24亿	-0.82%
408	ALLOAllora	$0.1631	$0.1744	$0.1622	$32.51万	$4,398.08万	-6.21%
632	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$929.32万	0.75%
660	XNO纳米币	$0.329	$0.332	$0.32	$4.63万	$4,306.99万	0.92%
304	ENSEthereum Name Service	$4.98	$5.05	$4.82	$49.30万	$2.08亿	1.22%
484	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$525.75万	-13.24%
402	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
499	ORCLBOracle (bStocks Tokenized Stoc	$130.62	$132.81	$129.59	$20.46万	$574.93万	-1.27%
51	NVDABNVIDIA (bStocks Tokenized Stoc	$203.76	$207.04	$201.26	$751.68万	$4,418.45万	-1.41%
392	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$309.18万	17.65%
445	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$521.25万	-5.45%
438	GNSGNS	$0.383	$0.386	$0.353	$28.91万	—	0.79%
256	KITEKite	$0.1153	$0.1161	$0.1075	$62.91万	$2.63亿	3.87%
545	ASMLBASMLB	$1574.49	$1,590.12	$1,537.78	$16.07万	—	-0.98%
426	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$286.55万	3.17%