BETH

BETH · 美元计价

$1556.27

-1.63% ≈ ￥10271.38 (-$25.73)

更新于 2026-10-30 17:30:02

24H 最高$1,593.23

24H 最低$1,540.53

今日开盘$1582

24H 成交量$85.71万

流通市值—

24H 涨跌额(-$25.73)

历史最高$2133

最高日期2023-04-01

历史最低$1339.58

最低日期2023-03-01

BETH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
456	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
471	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
115	JASMYJasmyCoin	$0.00383	$0.00405	$0.00355	$415.94万	$1.96亿	3.51%
436	1MBABYDOGE1MBABYDOGE	$0.0003242	$0.0003527	$0.0003092	$50.73万	—	-5.92%
309	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
91	SEISei	$0.04828	$0.05398	$0.04511	$660.91万	$3.60亿	-6.09%
321	ALLOAllora	$0.1747	$0.1898	$0.1698	$82.69万	$4,814.64万	-3.11%
675	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
622	XNO纳米币	$0.327	$0.343	$0.311	$17.90万	$4,534.14万	-1.21%
183	ENSEthereum Name Service	$4.79	$5.42	$4.55	$204.03万	$2.27亿	-7.53%
591	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
531	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
291	ORCLBOracle (bStocks Tokenized Stoc	$134.06	$145.25	$132.65	$93.13万	$603.73万	-6.44%
45	NVDABNVIDIA (bStocks Tokenized Stoc	$208.27	$215.46	$207.24	$2,173.84万	$4,442.76万	-2.74%
523	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
563	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
311	GNSGNS	$0.373	$0.467	$0.36	$85.38万	—	-3.12%
190	KITEKite	$0.1075	$0.1159	$0.1014	$197.85万	$2.75亿	-4.10%
601	ASMLBASMLB	$1601.8	$1,691.22	$1,598.71	$20.77万	—	-2.95%
550	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%