BSW

BSW · 美元计价

$0.0112

-8.94% ≈ ￥0.07392 (-$0.00)

更新于 2026-10-30 10:35:02

24H 最高$0.0131

24H 最低$0.0083

今日开盘$0.0123

24H 成交量$56.45万

流通市值—

24H 涨跌额(-$0.00)

历史最高$2.16

最高日期2022-04-01

历史最低$0.0083

最低日期2025-07-01

BSW 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
437	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
454	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
127	JASMYJasmyCoin	$0.00365	$0.00405	$0.00355	$368.18万	$1.96亿	-6.89%
416	1MBABYDOGE1MBABYDOGE	$0.0003247	$0.0003527	$0.0003092	$51.81万	—	-5.45%
294	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
90	SEISei	$0.04764	$0.05398	$0.04511	$646.42万	$3.60亿	-6.81%
323	ALLOAllora	$0.1745	$0.1898	$0.1698	$76.33万	$4,814.64万	-3.96%
673	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
615	XNO纳米币	$0.323	$0.343	$0.311	$18.23万	$4,534.14万	-3.00%
189	ENSEthereum Name Service	$4.66	$5.42	$4.55	$177.68万	$2.27亿	-8.98%
582	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
518	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
274	ORCLBOracle (bStocks Tokenized Stoc	$133.83	$145.25	$132.65	$97.37万	$603.73万	-4.86%
59	NVDABNVIDIA (bStocks Tokenized Stoc	$208.5	$215.46	$207.24	$1,351.29万	$4,442.76万	-2.15%
512	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
549	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
296	GNSGNS	$0.373	$0.467	$0.36	$85.23万	—	-2.36%
185	KITEKite	$0.1035	$0.1159	$0.1014	$184.84万	$2.75亿	-7.67%
594	ASMLBASMLB	$1610.72	$1,691.22	$1,604.86	$20.64万	—	-0.44%
533	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%