Cookie DAO

COOKIE · 美元计价

$0.0082

-4.43% ≈ ￥0.05412 (-$0.00)

更新于 2026-10-30 15:25:02

24H 最高$0.0091

24H 最低$0.00764

今日开盘$0.00858

24H 成交量$21.01万

流通市值$725.93万

24H 涨跌额(-$0.00)

历史最高$0.753574

最高日期2025-01-10

历史最低$0.00740834

最低日期2026-07-30

COOKIE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
452	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
466	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
134	JASMYJasmyCoin	$0.0038	$0.00405	$0.00355	$349.81万	$1.96亿	2.98%
440	1MBABYDOGE1MBABYDOGE	$0.0003266	$0.0003527	$0.0003092	$50.16万	—	-4.64%
308	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
92	SEISei	$0.04845	$0.05398	$0.04511	$644.45万	$3.60亿	-5.28%
321	ALLOAllora	$0.1763	$0.1898	$0.1698	$80.40万	$4,814.64万	-1.29%
674	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
620	XNO纳米币	$0.328	$0.343	$0.311	$17.84万	$4,534.14万	0.00%
188	ENSEthereum Name Service	$4.81	$5.42	$4.55	$199.07万	$2.27亿	-6.24%
590	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
528	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
282	ORCLBOracle (bStocks Tokenized Stoc	$134.31	$145.25	$132.65	$97.02万	$603.73万	-5.24%
50	NVDABNVIDIA (bStocks Tokenized Stoc	$209.03	$215.46	$207.24	$1,650.16万	$4,442.76万	-2.05%
519	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
558	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
307	GNSGNS	$0.374	$0.467	$0.36	$86.08万	—	-2.09%
195	KITEKite	$0.1045	$0.1159	$0.1014	$190.49万	$2.75亿	-6.28%
587	ASMLBASMLB	$1624.22	$1,691.22	$1,598.71	$22.00万	—	-0.28%
545	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%