Flow

FLOW · 美元计价

$0.02586

-1.00% ≈ ￥0.170676 (-$0.00)

更新于 2026-10-29 22:40:02

24H 最高$0.02675

24H 最低$0.02505

今日开盘$0.02612

24H 成交量$35.81万

流通市值$4,464.72万

24H 涨跌额(-$0.00)

历史最高$42.4

最高日期2021-04-05

历史最低$0.023683

最低日期2026-07-28

FLOW 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
342	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
355	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
86	JASMYJasmyCoin	$0.0039	$0.00435	$0.00361	$425.28万	$2.05亿	-7.14%
473	1MBABYDOGE1MBABYDOGE	$0.0003491	$0.0003583	$0.0003418	$27.04万	—	1.04%
221	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
92	SEISei	$0.0528	$0.05453	$0.051	$373.64万	$3.65亿	0.84%
407	ALLOAllora	$0.1861	$0.1901	$0.178	$35.73万	$4,759.46万	1.42%
658	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
660	XNO纳米币	$0.339	$0.344	$0.327	$7.81万	$4,561.99万	0.89%
291	ENSEthereum Name Service	$5.34	$5.41	$5.10	$59.07万	$2.25亿	1.91%
515	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
420	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
146	ORCLBOracle (bStocks Tokenized Stoc	$141.15	$148.53	$128.62	$175.35万	$642.38万	7.88%
39	NVDABNVIDIA (bStocks Tokenized Stoc	$214.44	$218.31	$212.38	$1,396.29万	$4,686.84万	-1.67%
413	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
466	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
365	GNSGNS	$0.39	$0.405	$0.371	$42.27万	—	-1.76%
305	KITEKite	$0.1145	$0.1179	$0.1114	$56.38万	$2.77亿	0.09%
568	ASMLBASMLB	$1675.19	$1,676.83	$1,615.55	$16.99万	—	1.28%
442	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%