Ampleforth Governance

FORTH · 美元计价

$0.237

-19.93% ≈ ￥1.5642 (-$0.06)

更新于 2026-10-30 13:10:01

24H 最高$0.312

24H 最低$0.221

今日开盘$0.296

24H 成交量$17.94万

流通市值$188.26万

24H 涨跌额(-$0.06)

历史最高$180.47

最高日期2021-04-21

历史最低$0.153377

最低日期2026-07-29

FORTH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
446	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
462	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
133	JASMYJasmyCoin	$0.00375	$0.00405	$0.00355	$336.91万	$1.96亿	-1.58%
430	1MBABYDOGE1MBABYDOGE	$0.0003271	$0.0003527	$0.0003092	$50.78万	—	-6.09%
303	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
92	SEISei	$0.04851	$0.05398	$0.04511	$644.58万	$3.60亿	-7.09%
324	ALLOAllora	$0.1773	$0.1898	$0.1698	$77.90万	$4,814.64万	-3.33%
674	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
619	XNO纳米币	$0.326	$0.343	$0.311	$17.60万	$4,534.14万	-2.10%
187	ENSEthereum Name Service	$4.8	$5.42	$4.55	$193.50万	$2.27亿	-7.69%
585	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
520	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
273	ORCLBOracle (bStocks Tokenized Stoc	$134.77	$145.25	$132.65	$103.22万	$603.73万	-4.99%
59	NVDABNVIDIA (bStocks Tokenized Stoc	$209.63	$215.46	$207.24	$1,357.36万	$4,442.76万	-2.15%
514	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
554	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
301	GNSGNS	$0.373	$0.467	$0.36	$86.05万	—	-2.10%
194	KITEKite	$0.1053	$0.1159	$0.1014	$187.80万	$2.75亿	-6.57%
588	ASMLBASMLB	$1617.32	$1,691.22	$1,598.71	$21.57万	—	-1.17%
538	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%