The Graph

GRT · 美元计价

$0.01902

-12.27% ≈ ￥0.125532 (-$0.00)

更新于 2026-10-30 14:00:02

24H 最高$0.02275

24H 最低$0.01879

今日开盘$0.02168

24H 成交量$128.34万

流通市值$2.47亿

24H 涨跌额(-$0.00)

历史最高$2.84

最高日期2021-02-11

历史最低$0.012979

最低日期2026-08-18

GRT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
449	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
462	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
138	JASMYJasmyCoin	$0.00373	$0.00405	$0.00355	$313.26万	$1.96亿	-0.27%
432	1MBABYDOGE1MBABYDOGE	$0.0003278	$0.0003527	$0.0003092	$51.08万	—	-5.34%
301	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
92	SEISei	$0.04814	$0.05398	$0.04511	$651.04万	$3.60亿	-7.71%
321	ALLOAllora	$0.1753	$0.1898	$0.1698	$78.92万	$4,814.64万	-4.26%
674	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
617	XNO纳米币	$0.329	$0.343	$0.311	$17.90万	$4,534.14万	-1.20%
188	ENSEthereum Name Service	$4.8	$5.42	$4.55	$196.80万	$2.27亿	-7.51%
588	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
522	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
278	ORCLBOracle (bStocks Tokenized Stoc	$134.48	$145.25	$132.65	$101.14万	$603.73万	-5.01%
59	NVDABNVIDIA (bStocks Tokenized Stoc	$208.88	$215.46	$207.24	$1,354.58万	$4,442.76万	-2.42%
515	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
555	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
300	GNSGNS	$0.37	$0.467	$0.36	$86.16万	—	-2.89%
198	KITEKite	$0.1048	$0.1159	$0.1014	$187.98万	$2.75亿	-6.76%
586	ASMLBASMLB	$1611.87	$1,691.22	$1,598.71	$21.92万	—	-1.47%
542	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%