Mina Protocol

MINA · 美元计价

$0.0588

0.17% ≈ ￥0.38808 ($0.00)

更新于 2026-10-31 22:45:02

24H 最高$0.0601

24H 最低$0.0575

今日开盘$0.0587

24H 成交量$37.92万

流通市值$7,598.65万

24H 涨跌额($0.00)

历史最高$9.09

最高日期2021-05-31

历史最低$0.036669

最低日期2026-06-30

MINA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
313	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$177.74万	-5.46%
325	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
371	JASMYJasmyCoin	$0.00372	$0.00388	$0.00369	$37.22万	$1.87亿	-1.33%
529	1MBABYDOGE1MBABYDOGE	$0.0003259	$0.0003313	$0.0003153	$17.82万	—	1.40%
200	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
100	SEISei	$0.04798	$0.04982	$0.04739	$241.16万	$3.24亿	-0.13%
404	ALLOAllora	$0.1633	$0.1744	$0.1622	$33.25万	$4,398.08万	-5.77%
634	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$929.32万	0.75%
660	XNO纳米币	$0.327	$0.332	$0.32	$4.74万	$4,306.99万	1.24%
304	ENSEthereum Name Service	$4.98	$5.05	$4.82	$49.46万	$2.08亿	2.26%
484	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$525.75万	-13.24%
406	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
474	ORCLBOracle (bStocks Tokenized Stoc	$130.55	$133.51	$129.59	$24.39万	$574.93万	-1.78%
50	NVDABNVIDIA (bStocks Tokenized Stoc	$203.55	$207.59	$201.26	$777.02万	$4,418.45万	-1.83%
394	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$309.18万	17.65%
446	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$521.25万	-5.45%
438	GNSGNS	$0.381	$0.386	$0.353	$29.26万	—	-0.26%
269	KITEKite	$0.1153	$0.1154	$0.1075	$58.79万	$2.63亿	5.01%
551	ASMLBASMLB	$1574.32	$1,597.95	$1,537.78	$16.08万	—	-1.48%
428	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$286.55万	3.17%