Metal DAO

MTL · 美元计价

$0.2565

-2.02% ≈ ￥1.6929 (-$0.01)

更新于 2026-10-30 11:40:01

24H 最高$0.2728

24H 最低$0.2504

今日开盘$0.2618

24H 成交量$32.19万

流通市值$2,553.90万

24H 涨跌额(-$0.01)

历史最高$17.03

最高日期2018-06-20

历史最低$0.117252

最低日期2020-03-12

MTL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
443	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
458	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
129	JASMYJasmyCoin	$0.00361	$0.00405	$0.00355	$362.57万	$1.96亿	-5.99%
422	1MBABYDOGE1MBABYDOGE	$0.0003248	$0.0003527	$0.0003092	$51.90万	—	-5.20%
302	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
90	SEISei	$0.04827	$0.05398	$0.04511	$646.65万	$3.60亿	-5.93%
330	ALLOAllora	$0.1771	$0.1898	$0.1698	$76.22万	$4,814.64万	-2.26%
674	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
617	XNO纳米币	$0.323	$0.343	$0.311	$17.89万	$4,534.14万	-3.00%
198	ENSEthereum Name Service	$4.71	$5.42	$4.55	$174.81万	$2.27亿	-8.01%
583	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
518	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
276	ORCLBOracle (bStocks Tokenized Stoc	$134.76	$145.25	$132.65	$99.76万	$603.73万	-4.33%
61	NVDABNVIDIA (bStocks Tokenized Stoc	$208.71	$215.46	$207.24	$1,333.51万	$4,442.76万	-2.29%
512	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
551	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
301	GNSGNS	$0.376	$0.467	$0.36	$85.75万	—	-1.83%
190	KITEKite	$0.1043	$0.1159	$0.1014	$187.52万	$2.75亿	-7.12%
587	ASMLBASMLB	$1602.79	$1,691.22	$1,598.71	$21.61万	—	-1.14%
534	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%