Nomina

NOM · 美元计价

$0.001578

-1.56% ≈ ￥0.010415 (-$0.00)

更新于 2026-10-30 18:20:01

24H 最高$0.0018

24H 最低$0.001442

今日开盘$0.001603

24H 成交量$210.85万

流通市值$482.84万

24H 涨跌额(-$0.00)

历史最高$0.045449

最高日期2025-10-01

历史最低$0.00130194

最低日期2026-07-01

NOM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
459	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
472	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
120	JASMYJasmyCoin	$0.0038	$0.00405	$0.00355	$390.83万	$1.96亿	2.98%
440	1MBABYDOGE1MBABYDOGE	$0.0003251	$0.0003527	$0.0003092	$50.64万	—	-5.52%
314	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
91	SEISei	$0.04889	$0.05398	$0.04511	$661.69万	$3.60亿	-4.70%
324	ALLOAllora	$0.1746	$0.1898	$0.1698	$83.12万	$4,814.64万	-3.54%
677	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
622	XNO纳米币	$0.327	$0.343	$0.311	$17.97万	$4,534.14万	-1.51%
184	ENSEthereum Name Service	$4.83	$5.42	$4.55	$207.55万	$2.27亿	-7.29%
590	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
533	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
290	ORCLBOracle (bStocks Tokenized Stoc	$133.57	$145.25	$132.65	$93.85万	$603.73万	-6.44%
45	NVDABNVIDIA (bStocks Tokenized Stoc	$207.79	$215.46	$207.24	$2,181.44万	$4,442.76万	-2.98%
525	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
564	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
312	GNSGNS	$0.375	$0.467	$0.36	$86.11万	—	-2.60%
185	KITEKite	$0.109	$0.1159	$0.1014	$204.71万	$2.75亿	-2.68%
600	ASMLBASMLB	$1596.77	$1,691.22	$1,596.77	$20.62万	—	-3.22%
552	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%