Notcoin

NOT · 美元计价

$0.000353

-7.83% ≈ ￥0.0023298 (-$0.00)

更新于 2026-10-30 13:30:01

24H 最高$0.000392

24H 最低$0.00033

今日开盘$0.000383

24H 成交量$46.81万

流通市值$3,871.50万

24H 涨跌额(-$0.00)

历史最高$0.028361

最高日期2024-06-02

历史最低$0.00032055

最低日期2026-07-29

NOT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
447	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
462	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
135	JASMYJasmyCoin	$0.00379	$0.00405	$0.00355	$328.56万	$1.96亿	-1.04%
430	1MBABYDOGE1MBABYDOGE	$0.0003276	$0.0003527	$0.0003092	$50.89万	—	-6.05%
302	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
92	SEISei	$0.04865	$0.05398	$0.04511	$646.77万	$3.60亿	-7.25%
320	ALLOAllora	$0.1775	$0.1898	$0.1698	$78.29万	$4,814.64万	-3.85%
674	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
618	XNO纳米币	$0.327	$0.343	$0.311	$17.63万	$4,534.14万	-2.10%
188	ENSEthereum Name Service	$4.83	$5.42	$4.55	$195.04万	$2.27亿	-7.65%
586	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
521	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
279	ORCLBOracle (bStocks Tokenized Stoc	$134.61	$145.25	$132.65	$100.86万	$603.73万	-5.05%
59	NVDABNVIDIA (bStocks Tokenized Stoc	$209.4	$215.46	$207.24	$1,354.68万	$4,442.76万	-2.30%
515	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
554	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
301	GNSGNS	$0.375	$0.467	$0.36	$86.17万	—	-1.58%
195	KITEKite	$0.1054	$0.1159	$0.1014	$187.86万	$2.75亿	-6.73%
587	ASMLBASMLB	$1614.24	$1,691.22	$1,598.71	$21.70万	—	-1.28%
539	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%