云储币

SC · 美元计价

$0.000756

-4.30% ≈ ￥0.0049896 (-$0.00)

更新于 2026-10-30 14:05:01

24H 最高$0.000803

24H 最低$0.000751

今日开盘$0.00079

24H 成交量$19.45万

流通市值$3,975.05万

24H 涨跌额(-$0.00)

历史最高$0.092868

最高日期2018-01-05

历史最低$0.00001262

最低日期2015-12-27

SC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
450	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
462	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
138	JASMYJasmyCoin	$0.00374	$0.00405	$0.00355	$310.91万	$1.96亿	-1.32%
432	1MBABYDOGE1MBABYDOGE	$0.0003281	$0.0003527	$0.0003092	$50.98万	—	-5.12%
301	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
92	SEISei	$0.04827	$0.05398	$0.04511	$651.50万	$3.60亿	-7.49%
321	ALLOAllora	$0.1754	$0.1898	$0.1698	$79.30万	$4,814.64万	-4.05%
674	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
616	XNO纳米币	$0.328	$0.343	$0.311	$17.96万	$4,534.14万	-1.21%
188	ENSEthereum Name Service	$4.78	$5.42	$4.55	$196.90万	$2.27亿	-8.08%
588	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
523	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
278	ORCLBOracle (bStocks Tokenized Stoc	$134.35	$145.25	$132.65	$101.14万	$603.73万	-5.18%
59	NVDABNVIDIA (bStocks Tokenized Stoc	$208.72	$215.46	$207.24	$1,355.67万	$4,442.76万	-2.58%
515	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
555	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
299	GNSGNS	$0.372	$0.467	$0.36	$86.13万	—	-2.36%
198	KITEKite	$0.1044	$0.1159	$0.1014	$189.48万	$2.75亿	-7.20%
586	ASMLBASMLB	$1611.87	$1,691.22	$1,598.71	$21.92万	—	-1.44%
543	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%