SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$763.16

-1.09% ≈ ￥5036.86 (-$8.41)

更新于 2026-10-30 17:50:01

24H 最高$771.93

24H 最低$762.21

今日开盘$771.57

24H 成交量$130.81万

流通市值$1,935.95万

24H 涨跌额(-$8.41)

历史最高$782.24

最高日期2026-10-06

历史最低$728.69

最低日期2026-07-29

SPYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
458	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
471	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
117	JASMYJasmyCoin	$0.0038	$0.00405	$0.00355	$411.67万	$1.96亿	2.98%
437	1MBABYDOGE1MBABYDOGE	$0.0003248	$0.0003527	$0.0003092	$50.85万	—	-5.91%
313	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
91	SEISei	$0.04853	$0.05398	$0.04511	$663.19万	$3.60亿	-5.71%
321	ALLOAllora	$0.175	$0.1898	$0.1698	$82.50万	$4,814.64万	-3.26%
677	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
622	XNO纳米币	$0.328	$0.343	$0.311	$17.93万	$4,534.14万	-1.21%
184	ENSEthereum Name Service	$4.79	$5.42	$4.55	$204.55万	$2.27亿	-8.06%
591	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
534	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
291	ORCLBOracle (bStocks Tokenized Stoc	$133.69	$145.25	$132.65	$93.33万	$603.73万	-6.47%
45	NVDABNVIDIA (bStocks Tokenized Stoc	$208.2	$215.46	$207.24	$2,178.40万	$4,442.76万	-2.78%
523	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
564	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
312	GNSGNS	$0.38	$0.467	$0.36	$85.79万	—	-0.78%
188	KITEKite	$0.108	$0.1159	$0.1014	$200.10万	$2.75亿	-3.74%
601	ASMLBASMLB	$1600.16	$1,691.22	$1,598.71	$20.65万	—	-3.31%
551	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%