UMA

UMA · 美元计价

$0.323

-6.65% ≈ ￥2.1318 (-$0.02)

更新于 2026-10-30 14:20:02

24H 最高$0.355

24H 最低$0.311

今日开盘$0.346

24H 成交量$48.76万

流通市值$3,269.17万

24H 涨跌额(-$0.02)

历史最高$41.56

最高日期2021-02-04

历史最低$0.303625

最低日期2020-04-29

UMA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
451	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
463	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
138	JASMYJasmyCoin	$0.00366	$0.00405	$0.00355	$311.86万	$1.96亿	-3.43%
434	1MBABYDOGE1MBABYDOGE	$0.000329	$0.0003527	$0.0003092	$50.34万	—	-4.42%
304	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
93	SEISei	$0.04855	$0.05398	$0.04511	$641.86万	$3.60亿	-6.40%
322	ALLOAllora	$0.1761	$0.1898	$0.1698	$79.84万	$4,814.64万	-3.03%
674	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
617	XNO纳米币	$0.327	$0.343	$0.311	$17.94万	$4,534.14万	-1.51%
189	ENSEthereum Name Service	$4.82	$5.42	$4.55	$197.09万	$2.27亿	-6.95%
589	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
525	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
282	ORCLBOracle (bStocks Tokenized Stoc	$134.31	$145.25	$132.65	$98.66万	$603.73万	-5.06%
59	NVDABNVIDIA (bStocks Tokenized Stoc	$208.83	$215.46	$207.24	$1,355.16万	$4,442.76万	-2.35%
516	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
556	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
300	GNSGNS	$0.374	$0.467	$0.36	$86.32万	—	-1.84%
197	KITEKite	$0.1047	$0.1159	$0.1014	$189.52万	$2.75亿	-6.68%
586	ASMLBASMLB	$1619.73	$1,691.22	$1,598.71	$21.93万	—	-0.61%
543	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%