USARB

USARB · 美元计价

$10.14

-1.46% ≈ ￥66.924 (-$0.15)

更新于 2026-10-30 09:05:02

24H 最高$10.87

24H 最低$10.01

今日开盘$10.29

24H 成交量$21.66万

流通市值—

24H 涨跌额(-$0.15)

历史最高$20.51

最高日期2026-08-01

历史最低$9.31

最低日期2026-10-01

USARB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
434	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
452	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
124	JASMYJasmyCoin	$0.00372	$0.00405	$0.00355	$376.65万	$1.96亿	-7.23%
410	1MBABYDOGE1MBABYDOGE	$0.0003164	$0.0003527	$0.0003092	$51.84万	—	-9.76%
289	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
84	SEISei	$0.0468	$0.05398	$0.04511	$698.73万	$3.60亿	-12.36%
321	ALLOAllora	$0.1751	$0.1898	$0.1698	$76.22万	$4,814.64万	-6.11%
671	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
612	XNO纳米币	$0.318	$0.343	$0.311	$18.50万	$4,534.14万	-6.47%
196	ENSEthereum Name Service	$4.73	$5.42	$4.55	$158.61万	$2.27亿	-10.59%
581	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
517	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
262	ORCLBOracle (bStocks Tokenized Stoc	$133.15	$145.25	$133.10	$102.07万	$603.73万	-6.21%
60	NVDABNVIDIA (bStocks Tokenized Stoc	$208.13	$215.46	$208.06	$1,355.74万	$4,442.76万	-2.94%
511	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
546	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
290	GNSGNS	$0.372	$0.467	$0.36	$84.88万	—	-3.88%
190	KITEKite	$0.1038	$0.1159	$0.1031	$167.86万	$2.75亿	-9.82%
595	ASMLBASMLB	$1619.73	$1,691.22	$1,615.55	$20.65万	—	-1.14%
531	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%