WBETH

WBETH · 美元计价

$2453.88

-4.17% ≈ ￥16195.61 (-$106.86)

更新于 2026-10-30 10:30:01

24H 最高$2,639.80

24H 最低$2,408.02

今日开盘$2560.74

24H 成交量$159.32万

流通市值—

24H 涨跌额(-$106.86)

历史最高$7666.66

最高日期2023-07-01

历史最低$430.65

最低日期2025-10-01

WBETH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
438	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
454	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
126	JASMYJasmyCoin	$0.0037	$0.00405	$0.00355	$369.02万	$1.96亿	-5.61%
416	1MBABYDOGE1MBABYDOGE	$0.0003254	$0.0003527	$0.0003092	$51.98万	—	-5.43%
294	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
90	SEISei	$0.04773	$0.05398	$0.04511	$649.43万	$3.60亿	-7.19%
322	ALLOAllora	$0.1748	$0.1898	$0.1698	$76.61万	$4,814.64万	-3.90%
673	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
615	XNO纳米币	$0.321	$0.343	$0.311	$18.26万	$4,534.14万	-3.60%
190	ENSEthereum Name Service	$4.66	$5.42	$4.55	$176.02万	$2.27亿	-9.16%
583	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
517	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
273	ORCLBOracle (bStocks Tokenized Stoc	$133.82	$145.25	$132.65	$97.69万	$603.73万	-4.91%
59	NVDABNVIDIA (bStocks Tokenized Stoc	$208.41	$215.46	$207.24	$1,359.06万	$4,442.76万	-2.27%
511	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
549	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
296	GNSGNS	$0.372	$0.467	$0.36	$85.23万	—	-2.11%
185	KITEKite	$0.1034	$0.1159	$0.1014	$184.98万	$2.75亿	-7.76%
594	ASMLBASMLB	$1611.9	$1,691.22	$1,604.86	$20.64万	—	-0.26%
533	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%