ZEROBASE

ZBT · 美元计价

$0.0758

9.38% ≈ ￥0.50028 ($0.01)

更新于 2026-10-31 22:20:02

24H 最高$0.0758

24H 最低$0.0682

今日开盘$0.0693

24H 成交量$133.51万

流通市值$2,287.31万

24H 涨跌额($0.01)

历史最高$1.025

最高日期2025-10-17

历史最低$0.058269

最低日期2026-02-05

ZBT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
312	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$177.74万	-5.46%
327	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
372	JASMYJasmyCoin	$0.0037	$0.00388	$0.00369	$37.40万	$1.87亿	-1.33%
522	1MBABYDOGE1MBABYDOGE	$0.0003256	$0.0003313	$0.0003153	$18.81万	—	1.09%
202	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
99	SEISei	$0.048	$0.04982	$0.04739	$244.73万	$3.24亿	0.57%
411	ALLOAllora	$0.1635	$0.1744	$0.1622	$32.48万	$4,398.08万	-5.05%
637	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$929.32万	0.75%
663	XNO纳米币	$0.327	$0.332	$0.32	$4.75万	$4,306.99万	1.24%
301	ENSEthereum Name Service	$4.97	$5.05	$4.81	$50.41万	$2.08亿	3.33%
486	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$525.75万	-13.24%
406	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
453	ORCLBOracle (bStocks Tokenized Stoc	$130.42	$133.93	$129.59	$26.96万	$574.93万	-2.53%
50	NVDABNVIDIA (bStocks Tokenized Stoc	$203.21	$207.88	$201.26	$824.68万	$4,418.45万	-1.92%
396	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$309.18万	17.65%
447	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$521.25万	-5.45%
432	GNSGNS	$0.384	$0.386	$0.353	$29.43万	—	0.52%
281	KITEKite	$0.1131	$0.1138	$0.1075	$55.02万	$2.63亿	3.29%
553	ASMLBASMLB	$1573.41	$1,603.56	$1,537.78	$16.11万	—	-1.50%
427	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$286.55万	3.17%