Kava

KAVA · 美元计价

$0.06862

-0.20% ≈ ￥0.452892 (-$0.00)

更新于 2026-11-02 05:25:02

24H 最高$0.06909

24H 最低$0.06786

今日开盘$0.06876

24H 成交量$76.28万

流通市值$7,466.10万

24H 涨跌额(-$0.00)

历史最高$9.12

最高日期2021-08-30

历史最低$0.039678

最低日期2026-06-06

KAVA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
259	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$189.82万	-5.46%
269	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
389	JASMYJasmyCoin	$0.00379	$0.00386	$0.00367	$25.63万	$1.86亿	1.88%
579	1MBABYDOGE1MBABYDOGE	$0.0003174	$0.0003238	$0.0003155	$8.03万	—	-1.64%
164	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
109	SEISei	$0.04806	$0.04856	$0.04707	$156.05万	$3.26亿	0.86%
435	ALLOAllora	$0.1627	$0.1699	$0.1623	$20.00万	$4,185.52万	-3.96%
577	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$887.19万	0.75%
599	XNO纳米币	$0.322	$0.329	$0.32	$5.58万	$4,366.88万	-0.92%
286	ENSEthereum Name Service	$4.94	$4.99	$4.86	$40.36万	$2.11亿	0.41%
418	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$531.40万	-13.24%
335	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
583	ORCLBOracle (bStocks Tokenized Stoc	$131.2	$131.50	$130.46	$7.75万	$570.36万	0.48%
80	NVDABNVIDIA (bStocks Tokenized Stoc	$204.94	$205.50	$204.16	$226.65万	$4,366.50万	0.34%
326	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$301.34万	17.65%
372	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$525.24万	-5.45%
378	GNSGNS	$0.374	$0.41	$0.366	$27.04万	—	0.00%
87	KITEKite	$0.1217	$0.126	$0.1135	$195.26万	$2.73亿	5.55%
663	ASMLBASMLB	$1579.13	$1,584.82	$1,575.54	$1.10万	—	0.13%
352	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$289.19万	3.17%