Ondo

ONDO · 美元计价

$0.3912

-4.68% ≈ ￥2.5819 (-$0.02)

更新于 2026-10-30 18:40:04

24H 最高$0.4358

24H 最低$0.3611

今日开盘$0.4104

24H 成交量$2,535.47万

流通市值$20.96亿

24H 涨跌额(-$0.02)

历史最高$2.14

最高日期2024-12-15

历史最低$0.082171

最低日期2024-01-18

ONDO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
460	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
474	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
129	JASMYJasmyCoin	$0.0038	$0.00405	$0.00355	$363.35万	$1.96亿	1.06%
440	1MBABYDOGE1MBABYDOGE	$0.0003268	$0.0003527	$0.0003092	$50.74万	—	-5.36%
314	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
91	SEISei	$0.04874	$0.05398	$0.04511	$661.36万	$3.60亿	-5.56%
320	ALLOAllora	$0.1754	$0.1898	$0.1698	$83.31万	$4,814.64万	-3.63%
677	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
623	XNO纳米币	$0.327	$0.343	$0.311	$17.96万	$4,534.14万	-2.10%
185	ENSEthereum Name Service	$4.88	$5.42	$4.55	$207.85万	$2.27亿	-6.87%
590	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
535	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
295	ORCLBOracle (bStocks Tokenized Stoc	$134.3	$145.25	$132.65	$91.49万	$603.73万	-6.65%
45	NVDABNVIDIA (bStocks Tokenized Stoc	$208.05	$215.46	$207.24	$2,188.33万	$4,442.76万	-2.93%
525	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
565	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
312	GNSGNS	$0.378	$0.467	$0.36	$86.32万	—	-1.56%
184	KITEKite	$0.1116	$0.1159	$0.1014	$208.26万	$2.75亿	-0.62%
600	ASMLBASMLB	$1595.3	$1,691.22	$1,595.02	$20.53万	—	-3.61%
553	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%