Sui

SUI · 美元计价

$0.9277

0.75% ≈ ￥6.1228 ($0.01)

更新于 2026-10-29 21:55:01

24H 最高$0.965

24H 最低$0.8988

今日开盘$0.9208

24H 成交量$3,750.12万

流通市值$38.93亿

24H 涨跌额($0.01)

历史最高$5.35

最高日期2025-01-04

历史最低$0.364846

最低日期2023-10-19

SUI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
343	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
358	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
85	JASMYJasmyCoin	$0.00387	$0.00435	$0.00361	$420.51万	$2.05亿	-7.86%
472	1MBABYDOGE1MBABYDOGE	$0.0003458	$0.0003583	$0.0003418	$26.95万	—	-0.58%
220	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
92	SEISei	$0.05194	$0.05453	$0.051	$365.82万	$3.65亿	-0.84%
416	ALLOAllora	$0.1835	$0.1901	$0.178	$33.94万	$4,759.46万	-0.16%
658	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
661	XNO纳米币	$0.339	$0.344	$0.327	$7.61万	$4,561.99万	0.59%
287	ENSEthereum Name Service	$5.29	$5.41	$5.10	$60.12万	$2.25亿	1.15%
514	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
421	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
146	ORCLBOracle (bStocks Tokenized Stoc	$139.43	$148.53	$128.62	$171.18万	$642.38万	7.13%
41	NVDABNVIDIA (bStocks Tokenized Stoc	$212.69	$218.70	$212.67	$1,236.59万	$4,686.84万	-2.44%
413	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
461	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
285	GNSGNS	$0.391	$0.405	$0.371	$60.88万	—	-1.51%
304	KITEKite	$0.1134	$0.1179	$0.1114	$56.68万	$2.77亿	-1.05%
557	ASMLBASMLB	$1657.04	$1,673.30	$1,615.55	$17.87万	—	-0.11%
440	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%