大零币

ZEC · 美元计价

$1264.3

0.58% ≈ ￥8344.38 ($7.34)

更新于 2026-10-30 18:25:02

24H 最高$1,398.14

24H 最低$1,180.00

今日开盘$1256.96

24H 成交量$3.20亿

流通市值$230.77亿

24H 涨跌额($7.34)

历史最高$3191.93

最高日期2016-10-28

历史最低$16.08

最低日期2024-07-04

ZEC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
459	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
474	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
126	JASMYJasmyCoin	$0.00381	$0.00405	$0.00355	$382.08万	$1.96亿	2.15%
439	1MBABYDOGE1MBABYDOGE	$0.0003258	$0.0003527	$0.0003092	$50.72万	—	-5.24%
313	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
91	SEISei	$0.04899	$0.05398	$0.04511	$661.67万	$3.60亿	-4.61%
323	ALLOAllora	$0.1749	$0.1898	$0.1698	$83.08万	$4,814.64万	-3.64%
677	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
622	XNO纳米币	$0.327	$0.343	$0.311	$17.97万	$4,534.14万	-1.51%
184	ENSEthereum Name Service	$4.86	$5.42	$4.55	$207.71万	$2.27亿	-6.90%
590	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
533	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
293	ORCLBOracle (bStocks Tokenized Stoc	$133.74	$145.25	$132.65	$92.64万	$603.73万	-6.39%
45	NVDABNVIDIA (bStocks Tokenized Stoc	$208.1	$215.46	$207.24	$2,184.18万	$4,442.76万	-2.83%
525	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
564	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
312	GNSGNS	$0.376	$0.467	$0.36	$86.12万	—	-2.59%
185	KITEKite	$0.1088	$0.1159	$0.1014	$205.09万	$2.75亿	-2.86%
600	ASMLBASMLB	$1596.94	$1,691.22	$1,596.77	$20.58万	—	-3.30%
553	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%