牛来 (Niu Lai)

牛来 · 美元计价

$0.0686

13.30% ≈ ￥0.45276 ($0.01)

更新于 2026-11-02 07:00:02

24H 最高$0.07222

24H 最低$0.06027

今日开盘$0.06055

24H 成交量$1,143.92万

流通市值$5,861.87万

24H 涨跌额($0.01)

历史最高$0.162447

最高日期2026-09-13

历史最低$0.010554

最低日期2026-08-16

牛来走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
258	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$189.82万	-5.46%
266	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
383	JASMYJasmyCoin	$0.00378	$0.00386	$0.00368	$26.42万	$1.86亿	2.44%
567	1MBABYDOGE1MBABYDOGE	$0.0003182	$0.0003238	$0.0003155	$9.17万	—	-1.33%
162	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
108	SEISei	$0.04797	$0.04856	$0.04707	$161.08万	$3.26亿	0.78%
448	ALLOAllora	$0.1631	$0.1687	$0.1623	$19.12万	$4,185.52万	-2.69%
576	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$887.19万	0.75%
594	XNO纳米币	$0.323	$0.329	$0.32	$6.09万	$4,366.88万	-0.62%
279	ENSEthereum Name Service	$4.94	$4.99	$4.86	$41.72万	$2.11亿	1.02%
420	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$531.40万	-13.24%
336	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
586	ORCLBOracle (bStocks Tokenized Stoc	$131.06	$131.50	$130.47	$6.92万	$570.36万	0.41%
83	NVDABNVIDIA (bStocks Tokenized Stoc	$204.72	$205.50	$204.20	$210.46万	$4,366.50万	0.24%
325	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$301.34万	17.65%
370	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$525.24万	-5.45%
405	GNSGNS	$0.373	$0.41	$0.366	$24.06万	—	-0.80%
84	KITEKite	$0.1227	$0.126	$0.1135	$204.15万	$2.73亿	6.98%
662	ASMLBASMLB	$1577.62	$1,584.82	$1,575.54	$1.11万	—	-0.05%
351	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$289.19万	3.17%