Vaulta

A · 美元计价

$0.0806

-8.51% ≈ ￥0.53196 (-$0.01)

更新于 2026-10-30 12:10:02

24H 最高$0.0925

24H 最低$0.0768

今日开盘$0.0881

24H 成交量$75.85万

流通市值$1.54亿

24H 涨跌额(-$0.01)

历史最高$0.778734

最高日期2025-05-28

历史最低$0.057641

最低日期2026-06-06

A 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
441	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
459	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
131	JASMYJasmyCoin	$0.00363	$0.00405	$0.00355	$349.29万	$1.96亿	-5.71%
426	1MBABYDOGE1MBABYDOGE	$0.0003216	$0.0003527	$0.0003092	$50.34万	—	-5.91%
301	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
90	SEISei	$0.04816	$0.05398	$0.04511	$650.74万	$3.60亿	-6.34%
323	ALLOAllora	$0.1759	$0.1898	$0.1698	$76.97万	$4,814.64万	-3.14%
674	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
617	XNO纳米币	$0.325	$0.343	$0.311	$17.89万	$4,534.14万	-2.11%
202	ENSEthereum Name Service	$4.71	$5.42	$4.55	$175.49万	$2.27亿	-8.19%
584	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
519	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
277	ORCLBOracle (bStocks Tokenized Stoc	$134.41	$145.25	$132.65	$99.83万	$603.73万	-4.47%
61	NVDABNVIDIA (bStocks Tokenized Stoc	$208.79	$215.46	$207.24	$1,335.60万	$4,442.76万	-2.11%
514	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
552	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
300	GNSGNS	$0.374	$0.467	$0.36	$85.87万	—	-2.09%
191	KITEKite	$0.1039	$0.1159	$0.1014	$187.75万	$2.75亿	-6.98%
590	ASMLBASMLB	$1607.46	$1,691.22	$1,598.71	$21.46万	—	-0.81%
536	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%