Space and Time

SXT · 美元计价

$0.00754

-8.83% ≈ ￥0.049764 (-$0.00)

更新于 2026-10-30 10:20:02

24H 最高$0.00853

24H 最低$0.00729

今日开盘$0.00827

24H 成交量$71.77万

流通市值$3,900.43万

24H 涨跌额(-$0.00)

历史最高$0.162092

最高日期2025-05-08

历史最低$0.00624003

最低日期2026-07-01

SXT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
438	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
455	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
126	JASMYJasmyCoin	$0.0037	$0.00405	$0.00355	$369.93万	$1.96亿	-6.33%
417	1MBABYDOGE1MBABYDOGE	$0.0003226	$0.0003527	$0.0003092	$50.88万	—	-6.44%
294	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
90	SEISei	$0.04728	$0.05398	$0.04511	$650.02万	$3.60亿	-8.25%
321	ALLOAllora	$0.1737	$0.1898	$0.1698	$76.59万	$4,814.64万	-4.72%
672	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
611	XNO纳米币	$0.32	$0.343	$0.311	$18.69万	$4,534.14万	-4.19%
194	ENSEthereum Name Service	$4.67	$5.42	$4.55	$168.05万	$2.27亿	-9.32%
582	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
517	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
272	ORCLBOracle (bStocks Tokenized Stoc	$133.46	$145.25	$132.65	$99.92万	$603.73万	-4.77%
59	NVDABNVIDIA (bStocks Tokenized Stoc	$208.15	$215.46	$207.24	$1,359.62万	$4,442.76万	-2.33%
512	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
548	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
296	GNSGNS	$0.373	$0.467	$0.36	$85.23万	—	-2.36%
185	KITEKite	$0.1029	$0.1159	$0.1014	$184.49万	$2.75亿	-8.62%
595	ASMLBASMLB	$1611.05	$1,691.22	$1,604.86	$20.64万	—	-0.54%
532	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%