Act I The AI Prophecy

ACT · 美元计价

$0.00785

-10.08% ≈ ￥0.05181 (-$0.00)

更新于 2026-10-30 08:05:01

24H 最高$0.0088

24H 最低$0.00755

今日开盘$0.00873

24H 成交量$33.50万

流通市值$197.61万

24H 涨跌额(-$0.00)

历史最高$1.9

最高日期2021-11-02

历史最低$0.00050218

最低日期2026-07-14

ACT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
411	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
425	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
107	JASMYJasmyCoin	$0.00377	$0.0042	$0.00361	$427.61万	$1.96亿	-8.05%
422	1MBABYDOGE1MBABYDOGE	$0.000322	$0.0003533	$0.0003187	$44.88万	—	-8.81%
279	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
84	SEISei	$0.04771	$0.05436	$0.04718	$639.51万	$3.60亿	-11.24%
345	ALLOAllora	$0.1761	$0.1898	$0.1706	$62.01万	$4,814.64万	-5.58%
669	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
629	XNO纳米币	$0.32	$0.344	$0.315	$15.61万	$4,534.14万	-6.16%
222	ENSEthereum Name Service	$4.89	$5.42	$4.84	$113.21万	$2.27亿	-7.74%
565	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
503	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
238	ORCLBOracle (bStocks Tokenized Stoc	$134.93	$145.25	$134.28	$105.64万	$603.73万	-4.56%
55	NVDABNVIDIA (bStocks Tokenized Stoc	$210.17	$215.46	$208.56	$1,314.51万	$4,442.76万	-1.91%
491	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
536	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
281	GNSGNS	$0.392	$0.467	$0.36	$82.23万	—	1.29%
216	KITEKite	$0.1082	$0.1163	$0.1059	$118.06万	$2.75亿	-6.89%
580	ASMLBASMLB	$1636.22	$1,691.22	$1,615.55	$20.72万	—	-0.30%
520	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%