Kyber Network Crystal

KNC · 美元计价

$0.1238

1.89% ≈ ￥0.81708 ($0.00)

更新于 2026-11-01 00:20:01

24H 最高$0.1238

24H 最低$0.118

今日开盘$0.1215

24H 成交量$20.35万

流通市值$2,571.33万

24H 涨跌额($0.00)

历史最高$5.7

最高日期2022-04-28

历史最低$0.098455

最低日期2026-08-18

KNC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
303	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$189.82万	-5.46%
319	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
380	JASMYJasmyCoin	$0.00375	$0.00388	$0.00369	$35.19万	$1.86亿	-1.58%
531	1MBABYDOGE1MBABYDOGE	$0.0003274	$0.0003313	$0.0003153	$16.82万	—	1.77%
192	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
104	SEISei	$0.04837	$0.04982	$0.04739	$220.56万	$3.26亿	-0.37%
399	ALLOAllora	$0.1638	$0.1727	$0.1622	$32.79万	$4,185.52万	-5.15%
621	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$887.19万	0.75%
657	XNO纳米币	$0.331	$0.332	$0.32	$4.53万	$4,366.88万	2.48%
359	ENSEthereum Name Service	$4.98	$5.05	$4.82	$37.72万	$2.11亿	0.81%
475	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$531.40万	-13.24%
398	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
520	ORCLBOracle (bStocks Tokenized Stoc	$130.6	$132.81	$129.59	$17.74万	$570.36万	-1.53%
53	NVDABNVIDIA (bStocks Tokenized Stoc	$203.97	$205.93	$201.26	$658.70万	$4,366.50万	-0.53%
385	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$301.34万	17.65%
441	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$525.24万	-5.45%
400	GNSGNS	$0.38	$0.41	$0.353	$32.71万	—	4.11%
226	KITEKite	$0.1145	$0.1161	$0.1075	$70.17万	$2.73亿	3.53%
576	ASMLBASMLB	$1577.26	$1,582.39	$1,537.78	$12.57万	—	0.30%
421	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$289.19万	3.17%