Adventure Gold

AGLD · 美元计价

$0.1776

-0.45% ≈ ￥1.1722 (-$0.00)

更新于 2026-10-30 05:35:02

24H 最高$0.1866

24H 最低$0.1727

今日开盘$0.1784

24H 成交量$21.51万

流通市值$1,711.09万

24H 涨跌额(-$0.00)

历史最高$7.7

最高日期2021-09-03

历史最低$0.11371

最低日期2026-06-25

AGLD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
398	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
411	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
102	JASMYJasmyCoin	$0.0038	$0.00435	$0.00361	$414.56万	$1.96亿	-12.04%
419	1MBABYDOGE1MBABYDOGE	$0.00033	$0.0003538	$0.0003187	$42.96万	—	-5.98%
265	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
82	SEISei	$0.0493	$0.05436	$0.04718	$583.83万	$3.60亿	-8.52%
335	ALLOAllora	$0.1784	$0.1898	$0.1706	$58.53万	$4,814.64万	-4.70%
668	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
641	XNO纳米币	$0.327	$0.344	$0.321	$12.11万	$4,534.14万	-3.82%
230	ENSEthereum Name Service	$5.03	$5.42	$4.84	$101.38万	$2.27亿	-5.63%
561	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
486	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
221	ORCLBOracle (bStocks Tokenized Stoc	$135.54	$145.25	$134.69	$108.81万	$603.73万	-3.12%
50	NVDABNVIDIA (bStocks Tokenized Stoc	$210.88	$215.46	$210.34	$1,310.03万	$4,442.76万	-1.35%
477	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
525	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
274	GNSGNS	$0.402	$0.467	$0.378	$80.47万	—	2.81%
234	KITEKite	$0.1088	$0.117	$0.1059	$99.67万	$2.75亿	-6.69%
556	ASMLBASMLB	$1644.56	$1,691.22	$1,615.55	$22.31万	—	0.23%
509	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%