ANC

ANC · 美元计价

$0.03151

-7.73% ≈ ￥0.207966 (-$0.00)

更新于 2026-10-30 08:30:01

24H 最高$0.03518

24H 最低$0.03101

今日开盘$0.03415

24H 成交量$65.33万

流通市值—

24H 涨跌额(-$0.00)

历史最高$6.19

最高日期2022-03-01

历史最低$0.0154

最低日期2022-11-01

ANC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
427	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
444	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
112	JASMYJasmyCoin	$0.00364	$0.00418	$0.00355	$402.64万	$1.96亿	-11.86%
415	1MBABYDOGE1MBABYDOGE	$0.0003128	$0.0003527	$0.0003092	$49.49万	—	-11.29%
286	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
84	SEISei	$0.04602	$0.05419	$0.04511	$688.19万	$3.60亿	-15.03%
321	ALLOAllora	$0.1721	$0.1898	$0.1698	$74.42万	$4,814.64万	-7.82%
672	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
625	XNO纳米币	$0.317	$0.344	$0.315	$16.51万	$4,534.14万	-7.58%
200	ENSEthereum Name Service	$4.64	$5.42	$4.55	$151.97万	$2.27亿	-12.78%
577	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
513	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
253	ORCLBOracle (bStocks Tokenized Stoc	$133.9	$145.25	$133.68	$105.46万	$603.73万	-5.73%
57	NVDABNVIDIA (bStocks Tokenized Stoc	$209.32	$215.46	$208.56	$1,341.50万	$4,442.76万	-2.42%
504	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
543	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
289	GNSGNS	$0.367	$0.467	$0.36	$83.20万	—	-4.92%
201	KITEKite	$0.104	$0.1159	$0.1031	$151.76万	$2.75亿	-10.27%
590	ASMLBASMLB	$1630.85	$1,691.22	$1,615.55	$20.72万	—	-0.86%
525	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%