Brevis

BREV · 美元计价

$0.0819

0.00% ≈ ￥0.54054 ($0.00)

更新于 2026-10-30 13:05:02

24H 最高$0.0851

24H 最低$0.0779

今日开盘$0.0819

24H 成交量$63.48万

流通市值$2,097.08万

24H 涨跌额($0.00)

历史最高$0.560057

最高日期2026-01-07

历史最低$0.062552

最低日期2026-08-18

BREV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
446	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
462	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
133	JASMYJasmyCoin	$0.00374	$0.00405	$0.00355	$338.97万	$1.96亿	-1.84%
430	1MBABYDOGE1MBABYDOGE	$0.0003257	$0.0003527	$0.0003092	$50.82万	—	-6.22%
303	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
92	SEISei	$0.04833	$0.05398	$0.04511	$645.70万	$3.60亿	-7.22%
324	ALLOAllora	$0.177	$0.1898	$0.1698	$77.98万	$4,814.64万	-3.23%
674	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
619	XNO纳米币	$0.325	$0.343	$0.311	$17.61万	$4,534.14万	-2.40%
187	ENSEthereum Name Service	$4.78	$5.42	$4.55	$193.17万	$2.27亿	-7.90%
585	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
520	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
272	ORCLBOracle (bStocks Tokenized Stoc	$134.76	$145.25	$132.65	$103.20万	$603.73万	-4.93%
59	NVDABNVIDIA (bStocks Tokenized Stoc	$209.55	$215.46	$207.24	$1,357.60万	$4,442.76万	-2.11%
514	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
555	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
302	GNSGNS	$0.374	$0.467	$0.36	$86.01万	—	-1.58%
193	KITEKite	$0.105	$0.1159	$0.1014	$187.78万	$2.75亿	-6.75%
590	ASMLBASMLB	$1615.55	$1,691.22	$1,598.71	$21.48万	—	-1.09%
537	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%