aelf

ELF · 美元计价

$0.2272

8.81% ≈ ￥1.4995 ($0.02)

更新于 2026-10-30 08:10:02

24H 最高$0.2374

24H 最低$0.203

今日开盘$0.2088

24H 成交量$63.68万

流通市值$5,342.65万

24H 涨跌额($0.02)

历史最高$2.6

最高日期2018-01-08

历史最低$0.035458

最低日期2020-03-12

ELF 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
411	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
424	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
107	JASMYJasmyCoin	$0.00375	$0.0042	$0.00361	$425.69万	$1.96亿	-7.86%
422	1MBABYDOGE1MBABYDOGE	$0.0003221	$0.0003533	$0.0003187	$44.96万	—	-8.83%
278	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
84	SEISei	$0.04776	$0.05436	$0.04718	$639.38万	$3.60亿	-11.56%
345	ALLOAllora	$0.1759	$0.1898	$0.1706	$62.19万	$4,814.64万	-5.84%
670	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
629	XNO纳米币	$0.32	$0.344	$0.315	$15.76万	$4,534.14万	-6.43%
223	ENSEthereum Name Service	$4.87	$5.42	$4.84	$113.52万	$2.27亿	-8.11%
565	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
503	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
239	ORCLBOracle (bStocks Tokenized Stoc	$134.55	$145.25	$134.28	$105.62万	$603.73万	-4.89%
55	NVDABNVIDIA (bStocks Tokenized Stoc	$209.91	$215.46	$208.56	$1,317.03万	$4,442.76万	-2.08%
492	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
535	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
280	GNSGNS	$0.389	$0.467	$0.36	$82.08万	—	0.78%
215	KITEKite	$0.1079	$0.1162	$0.1059	$119.86万	$2.75亿	-7.14%
582	ASMLBASMLB	$1634.74	$1,691.22	$1,615.55	$20.59万	—	-0.61%
522	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%