DIA

DIA · 美元计价

$0.1293

-4.93% ≈ ￥0.85338 (-$0.01)

更新于 2026-10-30 11:30:02

24H 最高$0.1409

24H 最低$0.1246

今日开盘$0.136

24H 成交量$29.13万

流通市值$1,675.53万

24H 涨跌额(-$0.01)

历史最高$5.73

最高日期2021-05-05

历史最低$0.097811

最低日期2026-07-01

DIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
444	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
459	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
128	JASMYJasmyCoin	$0.00362	$0.00405	$0.00355	$367.44万	$1.96亿	-6.22%
422	1MBABYDOGE1MBABYDOGE	$0.0003261	$0.0003527	$0.0003092	$51.65万	—	-4.79%
301	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
90	SEISei	$0.04803	$0.05398	$0.04511	$645.77万	$3.60亿	-5.95%
330	ALLOAllora	$0.176	$0.1898	$0.1698	$76.23万	$4,814.64万	-3.03%
674	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
617	XNO纳米币	$0.322	$0.343	$0.311	$17.87万	$4,534.14万	-3.30%
197	ENSEthereum Name Service	$4.68	$5.42	$4.55	$176.17万	$2.27亿	-8.42%
583	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
518	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
275	ORCLBOracle (bStocks Tokenized Stoc	$134.88	$145.25	$132.65	$99.66万	$603.73万	-4.11%
61	NVDABNVIDIA (bStocks Tokenized Stoc	$208.84	$215.46	$207.24	$1,333.67万	$4,442.76万	-1.99%
512	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
550	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
300	GNSGNS	$0.377	$0.467	$0.36	$85.78万	—	-1.31%
189	KITEKite	$0.1037	$0.1159	$0.1014	$187.40万	$2.75亿	-7.58%
588	ASMLBASMLB	$1604.38	$1,691.22	$1,598.71	$21.51万	—	-0.83%
534	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%