DUSK

DUSK · 美元计价

$0.0863

-3.58% ≈ ￥0.56958 (-$0.00)

更新于 2026-10-31 21:45:01

24H 最高$0.0913

24H 最低$0.0859

今日开盘$0.0895

24H 成交量$46.20万

流通市值$5,473.49万

24H 涨跌额(-$0.00)

历史最高$1.09

最高日期2021-12-29

历史最低$0.011133

最低日期2020-03-12

DUSK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
318	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$177.74万	-5.46%
331	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
376	JASMYJasmyCoin	$0.00372	$0.00388	$0.00369	$37.64万	$1.87亿	-0.27%
502	1MBABYDOGE1MBABYDOGE	$0.0003256	$0.0003313	$0.0003153	$21.29万	—	1.06%
203	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
98	SEISei	$0.04813	$0.04982	$0.04739	$248.57万	$3.24亿	0.42%
417	ALLOAllora	$0.1645	$0.1744	$0.1622	$32.02万	$4,398.08万	-4.58%
643	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$929.32万	0.75%
665	XNO纳米币	$0.329	$0.332	$0.32	$4.66万	$4,306.99万	1.54%
302	ENSEthereum Name Service	$4.97	$5.05	$4.79	$50.17万	$2.08亿	3.11%
493	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$525.75万	-13.24%
410	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
446	ORCLBOracle (bStocks Tokenized Stoc	$130.33	$135.38	$129.59	$28.64万	$574.93万	-3.14%
46	NVDABNVIDIA (bStocks Tokenized Stoc	$203	$208.33	$201.26	$923.70万	$4,418.45万	-1.89%
398	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$309.18万	17.65%
452	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$521.25万	-5.45%
431	GNSGNS	$0.383	$0.386	$0.353	$30.36万	—	0.00%
312	KITEKite	$0.111	$0.1117	$0.1075	$48.48万	$2.63亿	0.91%
559	ASMLBASMLB	$1573.28	$1,604.86	$1,537.78	$16.22万	—	-1.67%
433	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$286.55万	3.17%