Metis

METIS · 美元计价

$2.88

-8.57% ≈ ￥19.008 (-$0.27)

更新于 2026-10-30 17:55:02

24H 最高$3.32

24H 最低$2.75

今日开盘$3.15

24H 成交量$76.19万

流通市值$2,677.66万

24H 涨跌额(-$0.27)

历史最高$323.54

最高日期2022-01-16

历史最低$2.25

最低日期2026-08-18

METIS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
458	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
471	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
118	JASMYJasmyCoin	$0.0038	$0.00405	$0.00355	$410.62万	$1.96亿	2.98%
437	1MBABYDOGE1MBABYDOGE	$0.0003252	$0.0003527	$0.0003092	$50.86万	—	-5.79%
314	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
91	SEISei	$0.04869	$0.05398	$0.04511	$664.55万	$3.60亿	-5.66%
323	ALLOAllora	$0.1755	$0.1898	$0.1698	$82.46万	$4,814.64万	-3.04%
677	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
621	XNO纳米币	$0.328	$0.343	$0.311	$17.94万	$4,534.14万	-1.21%
183	ENSEthereum Name Service	$4.8	$5.42	$4.55	$206.19万	$2.27亿	-7.87%
591	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
534	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
291	ORCLBOracle (bStocks Tokenized Stoc	$133.61	$145.25	$132.65	$93.41万	$603.73万	-6.44%
45	NVDABNVIDIA (bStocks Tokenized Stoc	$208.12	$215.46	$207.24	$2,180.65万	$4,442.76万	-2.86%
524	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
563	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
312	GNSGNS	$0.377	$0.467	$0.36	$86.24万	—	-1.82%
186	KITEKite	$0.1081	$0.1159	$0.1014	$200.50万	$2.75亿	-3.65%
601	ASMLBASMLB	$1600.16	$1,691.22	$1,598.71	$20.65万	—	-3.31%
551	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%