FOR

FOR · 美元计价

$0.00306

-16.85% ≈ ￥0.020196 (-$0.00)

更新于 2026-10-30 04:20:01

24H 最高$0.00372

24H 最低$0.003

今日开盘$0.00368

24H 成交量$36.94万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.14477

最高日期2021-09-01

历史最低$0.003

最低日期2024-08-01

FOR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
353	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
366	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
95	JASMYJasmyCoin	$0.00388	$0.00435	$0.00361	$405.38万	$1.96亿	-9.77%
472	1MBABYDOGE1MBABYDOGE	$0.0003406	$0.0003539	$0.0003384	$29.32万	—	-3.40%
231	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
90	SEISei	$0.05068	$0.05437	$0.05011	$422.98万	$3.60亿	-5.99%
369	ALLOAllora	$0.1811	$0.1898	$0.178	$43.92万	$4,814.64万	-3.21%
659	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
653	XNO纳米币	$0.333	$0.344	$0.327	$8.50万	$4,534.14万	-2.35%
281	ENSEthereum Name Service	$5.2	$5.42	$5.10	$65.45万	$2.27亿	-2.26%
533	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
442	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
184	ORCLBOracle (bStocks Tokenized Stoc	$136.12	$145.25	$134.74	$123.62万	$603.73万	-3.93%
45	NVDABNVIDIA (bStocks Tokenized Stoc	$211.11	$215.46	$210.81	$1,347.15万	$4,442.76万	-1.65%
427	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
481	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
254	GNSGNS	$0.424	$0.467	$0.378	$75.73万	—	10.71%
313	KITEKite	$0.1123	$0.1171	$0.1113	$55.49万	$2.75亿	-3.19%
529	ASMLBASMLB	$1645.17	$1,691.22	$1,615.55	$22.31万	—	-0.46%
465	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%