KP3R

KP3R · 美元计价

$16.48

-3.91% ≈ ￥108.768 (-$0.67)

更新于 2026-10-30 18:05:01

24H 最高$17.26

24H 最低$15.88

今日开盘$17.15

24H 成交量$36.79万

流通市值—

24H 涨跌额(-$0.67)

历史最高$2065

最高日期2021-11-01

历史最低$10.62

最低日期2024-11-01

KP3R 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
459	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
471	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
118	JASMYJasmyCoin	$0.00378	$0.00405	$0.00355	$405.99万	$1.96亿	2.16%
439	1MBABYDOGE1MBABYDOGE	$0.0003251	$0.0003527	$0.0003092	$50.89万	—	-5.71%
315	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
91	SEISei	$0.04874	$0.05398	$0.04511	$665.49万	$3.60亿	-5.51%
323	ALLOAllora	$0.1747	$0.1898	$0.1698	$82.53万	$4,814.64万	-3.85%
677	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
621	XNO纳米币	$0.328	$0.343	$0.311	$17.96万	$4,534.14万	-0.91%
184	ENSEthereum Name Service	$4.82	$5.42	$4.55	$206.74万	$2.27亿	-7.66%
590	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
533	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
289	ORCLBOracle (bStocks Tokenized Stoc	$133.47	$145.25	$132.65	$94.01万	$603.73万	-6.54%
45	NVDABNVIDIA (bStocks Tokenized Stoc	$208.05	$215.46	$207.24	$2,182.87万	$4,442.76万	-2.94%
524	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
564	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
314	GNSGNS	$0.375	$0.467	$0.36	$86.15万	—	-2.60%
186	KITEKite	$0.1086	$0.1159	$0.1014	$202.19万	$2.75亿	-2.95%
601	ASMLBASMLB	$1598.42	$1,691.22	$1,598.42	$20.67万	—	-3.42%
552	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%