GMX

GMX · 美元计价

$8.31

3.49% ≈ ￥54.846 ($0.28)

更新于 2026-11-01 00:25:01

24H 最高$8.38

24H 最低$7.80

今日开盘$8.03

24H 成交量$18.11万

流通市值$8,901.02万

24H 涨跌额($0.28)

历史最高$91.07

最高日期2023-04-18

历史最低$4.81

最低日期2026-07-01

GMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
303	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$189.82万	-5.46%
316	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
380	JASMYJasmyCoin	$0.00374	$0.00388	$0.00369	$35.17万	$1.86亿	-1.58%
534	1MBABYDOGE1MBABYDOGE	$0.000327	$0.0003313	$0.0003153	$16.62万	—	2.06%
191	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
104	SEISei	$0.04843	$0.04982	$0.04739	$220.50万	$3.26亿	-0.06%
395	ALLOAllora	$0.1637	$0.1725	$0.1622	$33.38万	$4,185.52万	-4.72%
621	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$887.19万	0.75%
657	XNO纳米币	$0.33	$0.332	$0.32	$4.54万	$4,366.88万	2.17%
360	ENSEthereum Name Service	$4.98	$5.05	$4.82	$37.57万	$2.11亿	0.81%
476	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$531.40万	-13.24%
398	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
521	ORCLBOracle (bStocks Tokenized Stoc	$130.66	$132.37	$129.59	$17.67万	$570.36万	-1.23%
53	NVDABNVIDIA (bStocks Tokenized Stoc	$203.96	$205.93	$201.26	$649.13万	$4,366.50万	-0.53%
385	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$301.34万	17.65%
439	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$525.24万	-5.45%
402	GNSGNS	$0.379	$0.41	$0.353	$32.13万	—	3.27%
225	KITEKite	$0.1155	$0.1161	$0.1075	$70.98万	$2.73亿	4.53%
576	ASMLBASMLB	$1577.26	$1,582.39	$1,537.78	$12.51万	—	-0.05%
422	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$289.19万	3.17%