MOB

MOB · 美元计价

$0.0623

-6.03% ≈ ￥0.41118 (-$0.00)

更新于 2026-10-29 20:40:02

24H 最高$0.0676

24H 最低$0.0615

今日开盘$0.0663

24H 成交量$35.06万

流通市值—

24H 涨跌额(-$0.00)

历史最高$9

最高日期2022-04-01

历史最低$0.0512

最低日期2024-03-01

MOB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
339	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
353	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
87	JASMYJasmyCoin	$0.0039	$0.00435	$0.00361	$400.45万	$2.05亿	-7.36%
469	1MBABYDOGE1MBABYDOGE	$0.0003463	$0.0003583	$0.0003418	$26.96万	—	-1.11%
221	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
89	SEISei	$0.05212	$0.05453	$0.051	$369.74万	$3.65亿	-0.80%
410	ALLOAllora	$0.1828	$0.1901	$0.178	$34.50万	$4,759.46万	-0.87%
659	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
666	XNO纳米币	$0.336	$0.344	$0.327	$7.41万	$4,561.99万	-0.30%
286	ENSEthereum Name Service	$5.29	$5.41	$5.10	$60.52万	$2.25亿	0.95%
512	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
424	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
162	ORCLBOracle (bStocks Tokenized Stoc	$141.89	$148.53	$128.62	$148.50万	$642.38万	8.00%
49	NVDABNVIDIA (bStocks Tokenized Stoc	$213.76	$220.45	$212.70	$1,053.63万	$4,686.84万	-2.69%
411	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
459	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
287	GNSGNS	$0.389	$0.405	$0.371	$60.49万	—	-2.51%
306	KITEKite	$0.1137	$0.1179	$0.1114	$55.41万	$2.77亿	-1.30%
566	ASMLBASMLB	$1650.52	$1,673.30	$1,615.55	$16.99万	—	-0.46%
439	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%