OpenGradient

OPG · 美元计价

$0.1123

-7.11% ≈ ￥0.74118 (-$0.01)

更新于 2026-10-30 09:00:04

24H 最高$0.122

24H 最低$0.1094

今日开盘$0.1209

24H 成交量$66.34万

流通市值$2,909.71万

24H 涨跌额(-$0.01)

历史最高$0.481611

最高日期2026-04-22

历史最低$0.082013

最低日期2026-08-28

OPG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
434	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
451	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
123	JASMYJasmyCoin	$0.00373	$0.00405	$0.00355	$378.91万	$1.96亿	-7.21%
410	1MBABYDOGE1MBABYDOGE	$0.000317	$0.0003527	$0.0003092	$51.78万	—	-9.69%
289	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
83	SEISei	$0.04704	$0.05398	$0.04511	$698.95万	$3.60亿	-12.22%
320	ALLOAllora	$0.1749	$0.1898	$0.1698	$76.22万	$4,814.64万	-6.02%
671	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
615	XNO纳米币	$0.317	$0.343	$0.311	$18.29万	$4,534.14万	-7.31%
196	ENSEthereum Name Service	$4.74	$5.42	$4.55	$158.31万	$2.27亿	-10.40%
582	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
517	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
257	ORCLBOracle (bStocks Tokenized Stoc	$133.47	$145.25	$133.47	$104.18万	$603.73万	-5.71%
60	NVDABNVIDIA (bStocks Tokenized Stoc	$208.6	$215.46	$208.39	$1,351.32万	$4,442.76万	-2.68%
511	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
546	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
291	GNSGNS	$0.37	$0.467	$0.36	$84.46万	—	-4.39%
193	KITEKite	$0.1042	$0.1159	$0.1031	$163.38万	$2.75亿	-9.47%
593	ASMLBASMLB	$1624.07	$1,691.22	$1,615.55	$20.65万	—	-0.87%
531	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%