REP
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-10-30 13:10:01
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值—
24H 涨跌额(-$0.04)
历史最高$60.123
最高日期2021-04-01
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 462 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 133 |
JASMYJasmyCoin
|
$0.00375 | $0.00405 | $0.00355 | $336.91万 | $1.96亿 | -1.58% |
| 430 |
1MBABYDOGE1MBABYDOGE
|
$0.0003271 | $0.0003527 | $0.0003092 | $50.78万 | — | -6.09% |
| 303 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 92 |
SEISei
|
$0.04851 | $0.05398 | $0.04511 | $644.58万 | $3.60亿 | -7.09% |
| 324 |
ALLOAllora
|
$0.1773 | $0.1898 | $0.1698 | $77.90万 | $4,814.64万 | -3.33% |
| 674 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 619 |
XNO纳米币
|
$0.326 | $0.343 | $0.311 | $17.60万 | $4,534.14万 | -2.10% |
| 187 |
ENSEthereum Name Service
|
$4.8 | $5.42 | $4.55 | $193.50万 | $2.27亿 | -7.69% |
| 585 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 520 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 273 |
ORCLBOracle (bStocks Tokenized Stoc
|
$134.77 | $145.25 | $132.65 | $103.22万 | $603.73万 | -4.99% |
| 59 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$209.63 | $215.46 | $207.24 | $1,357.36万 | $4,442.76万 | -2.15% |
| 514 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 554 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 301 |
GNSGNS
|
$0.373 | $0.467 | $0.36 | $86.05万 | — | -2.10% |
| 194 |
KITEKite
|
$0.1053 | $0.1159 | $0.1014 | $187.80万 | $2.75亿 | -6.57% |
| 588 |
ASMLBASMLB
|
$1617.32 | $1,691.22 | $1,598.71 | $21.57万 | — | -1.17% |
| 538 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
相关站点
共 40 个
Celo - BTC行情
POL - 数字货币市值
Zama - 数字货币市值
Optimism - 以太坊ETH价格
Pudgy Penguins - BTC行情
艾达币 - 数字货币市值
USD.AI - 加密货币行情
Official Trump - 比特币行情
Tokamak - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Solana - 以太坊ETH价格
Curve DAO - 以太坊ETH价格
Ripple USD - 比特币行情
Solana - 币种排行
Quant - 数字货币市值
Hedera - 加密货币行情
Gitcoin - BTC行情
Aave - BTC行情
Gitcoin - 比特币行情
Caldera - 比特币行情
USD1 - 比特币
Pump.fun - 数字货币市值
NEAR Protocol - 币种排行
NEAR Protocol - BTC行情
Quant - 比特币
Katana - 数字货币市值
Gitcoin - 比特币
Chainlink - 比特币行情
比特币 - 以太坊ETH价格
Zama - 加密货币行情
Gram - 数字货币市值
Quant - 比特币
Artificial Inu - BTC行情
Katana - 以太坊ETH价格
Hedera - 以太坊ETH价格
Ripple USD - 加密货币行情
Ripple USD - 比特币
Bittensor - BTC行情
POL - 比特币行情
瑞波币 - BTC行情