ACH

ACH · 美元计价

$0.0047

-3.89% ≈ ￥0.03102 (-$0.00)

更新于 2026-10-30 12:35:01

24H 最高$0.00508

24H 最低$0.00446

今日开盘$0.00489

24H 成交量$47.28万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.098

最高日期2022-01-01

历史最低$0.00401

最低日期2026-07-01

ACH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
444	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
461	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
132	JASMYJasmyCoin	$0.00369	$0.00405	$0.00355	$341.27万	$1.96亿	-3.40%
429	1MBABYDOGE1MBABYDOGE	$0.0003247	$0.0003527	$0.0003092	$50.57万	—	-5.61%
302	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
91	SEISei	$0.04846	$0.05398	$0.04511	$653.89万	$3.60亿	-6.10%
325	ALLOAllora	$0.1781	$0.1898	$0.1698	$77.34万	$4,814.64万	-2.36%
674	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
619	XNO纳米币	$0.326	$0.343	$0.311	$17.52万	$4,534.14万	-1.81%
203	ENSEthereum Name Service	$4.74	$5.42	$4.55	$177.30万	$2.27亿	-7.96%
585	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
519	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
279	ORCLBOracle (bStocks Tokenized Stoc	$134.94	$145.25	$132.65	$98.78万	$603.73万	-4.39%
59	NVDABNVIDIA (bStocks Tokenized Stoc	$209.5	$215.46	$207.24	$1,350.29万	$4,442.76万	-1.91%
514	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
553	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
303	GNSGNS	$0.373	$0.467	$0.36	$85.58万	—	-2.10%
191	KITEKite	$0.1047	$0.1159	$0.1014	$187.52万	$2.75亿	-6.60%
590	ASMLBASMLB	$1616.71	$1,691.22	$1,598.71	$21.48万	—	-0.54%
536	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%