Thena

THE · 美元计价

$0.0473

-9.91% ≈ ￥0.31218 (-$0.01)

更新于 2026-10-30 11:00:02

24H 最高$0.0542

24H 最低$0.044

今日开盘$0.0525

24H 成交量$53.65万

流通市值$736.00万

24H 涨跌额(-$0.01)

历史最高$4.03

最高日期2024-11-27

历史最低$0.045755

最低日期2026-07-01

THE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
440	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
457	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
128	JASMYJasmyCoin	$0.00364	$0.00405	$0.00355	$365.38万	$1.96亿	-6.43%
419	1MBABYDOGE1MBABYDOGE	$0.0003249	$0.0003527	$0.0003092	$51.58万	—	-5.83%
298	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
90	SEISei	$0.0476	$0.05398	$0.04511	$646.07万	$3.60亿	-7.75%
329	ALLOAllora	$0.1736	$0.1898	$0.1698	$75.56万	$4,814.64万	-4.88%
673	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
616	XNO纳米币	$0.323	$0.343	$0.311	$18.04万	$4,534.14万	-3.00%
192	ENSEthereum Name Service	$4.67	$5.42	$4.55	$177.64万	$2.27亿	-9.14%
582	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
517	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
278	ORCLBOracle (bStocks Tokenized Stoc	$134.05	$145.25	$132.65	$94.69万	$603.73万	-4.98%
60	NVDABNVIDIA (bStocks Tokenized Stoc	$208.7	$215.46	$207.24	$1,347.76万	$4,442.76万	-2.19%
512	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
549	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
299	GNSGNS	$0.38	$0.467	$0.36	$85.36万	—	-0.26%
186	KITEKite	$0.1028	$0.1159	$0.1014	$186.00万	$2.75亿	-8.78%
589	ASMLBASMLB	$1610.15	$1,691.22	$1,604.86	$20.94万	—	-0.79%
532	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%