Ankr Network

ANKR · 美元计价

$0.00382

-6.83% ≈ ￥0.025212 (-$0.00)

更新于 2026-10-30 06:15:02

24H 最高$0.00416

24H 最低$0.00375

今日开盘$0.0041

24H 成交量$44.50万

流通市值$4,124.37万

24H 涨跌额(-$0.00)

历史最高$0.213513

最高日期2021-04-16

历史最低$0.00070728

最低日期2020-03-12

ANKR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
400	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
420	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
105	JASMYJasmyCoin	$0.0038	$0.00432	$0.00361	$418.35万	$1.96亿	-12.04%
435	1MBABYDOGE1MBABYDOGE	$0.000324	$0.0003533	$0.0003187	$41.41万	—	-8.29%
271	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
83	SEISei	$0.04866	$0.05436	$0.04718	$602.17万	$3.60亿	-9.74%
335	ALLOAllora	$0.1757	$0.1898	$0.1706	$60.13万	$4,814.64万	-6.14%
669	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
632	XNO纳米币	$0.318	$0.344	$0.315	$14.16万	$4,534.14万	-7.02%
228	ENSEthereum Name Service	$4.95	$5.42	$4.84	$105.68万	$2.27亿	-7.13%
562	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
490	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
225	ORCLBOracle (bStocks Tokenized Stoc	$135.04	$145.25	$134.69	$107.93万	$603.73万	-4.35%
53	NVDABNVIDIA (bStocks Tokenized Stoc	$210.81	$215.46	$210.34	$1,297.31万	$4,442.76万	-1.61%
481	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
531	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
279	GNSGNS	$0.381	$0.467	$0.371	$81.65万	—	-2.56%
232	KITEKite	$0.1087	$0.1168	$0.1059	$103.35万	$2.75亿	-6.94%
559	ASMLBASMLB	$1643.51	$1,691.22	$1,615.55	$21.95万	—	-0.25%
516	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%