TerraClassicUSD

USTC · 美元计价

$0.00467

-9.50% ≈ ￥0.030822 (-$0.00)

更新于 2026-10-30 07:35:02

24H 最高$0.00516

24H 最低$0.00459

今日开盘$0.00516

24H 成交量$54.65万

流通市值$2,821.32万

24H 涨跌额(-$0.00)

历史最高$1.092

最高日期2021-01-11

历史最低$0.00406362

最低日期2026-02-05

USTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
411	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
423	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
106	JASMYJasmyCoin	$0.00377	$0.0042	$0.00361	$426.35万	$1.96亿	-9.59%
426	1MBABYDOGE1MBABYDOGE	$0.000324	$0.0003533	$0.0003187	$43.30万	—	-8.14%
276	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
85	SEISei	$0.04832	$0.05436	$0.04718	$627.93万	$3.60亿	-9.92%
346	ALLOAllora	$0.1767	$0.1898	$0.1706	$61.27万	$4,814.64万	-5.15%
670	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
630	XNO纳米币	$0.32	$0.344	$0.315	$15.29万	$4,534.14万	-6.16%
225	ENSEthereum Name Service	$4.93	$5.42	$4.84	$110.22万	$2.27亿	-6.63%
564	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
497	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
235	ORCLBOracle (bStocks Tokenized Stoc	$134.85	$145.25	$134.43	$106.14万	$603.73万	-4.51%
55	NVDABNVIDIA (bStocks Tokenized Stoc	$210	$215.46	$208.56	$1,295.49万	$4,442.76万	-1.94%
486	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
533	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
282	GNSGNS	$0.388	$0.467	$0.36	$81.64万	—	-0.51%
219	KITEKite	$0.1078	$0.1166	$0.1059	$115.14万	$2.75亿	-7.47%
574	ASMLBASMLB	$1638.71	$1,691.22	$1,615.55	$20.75万	—	-0.27%
518	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%