zkPass

ZKP · 美元计价

$0.039

-8.24% ≈ ￥0.2574 (-$0.00)

更新于 2026-10-30 08:20:02

24H 最高$0.0434

24H 最低$0.0386

今日开盘$0.0425

24H 成交量$58.69万

流通市值$863.40万

24H 涨跌额(-$0.00)

历史最高$0.23286

最高日期2025-12-19

历史最低$0.038471

最低日期2026-08-18

ZKP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
416	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
434	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
109	JASMYJasmyCoin	$0.00367	$0.0042	$0.00361	$423.70万	$1.96亿	-9.83%
420	1MBABYDOGE1MBABYDOGE	$0.0003163	$0.0003527	$0.0003136	$46.50万	—	-10.32%
279	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
85	SEISei	$0.0468	$0.05436	$0.04621	$655.60万	$3.60亿	-13.48%
341	ALLOAllora	$0.1733	$0.1898	$0.1706	$65.60万	$4,814.64万	-7.18%
670	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
631	XNO纳米币	$0.317	$0.344	$0.315	$15.83万	$4,534.14万	-7.04%
204	ENSEthereum Name Service	$4.72	$5.42	$4.58	$141.19万	$2.27亿	-11.11%
572	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
508	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
250	ORCLBOracle (bStocks Tokenized Stoc	$134.34	$145.25	$134.25	$105.73万	$603.73万	-4.96%
56	NVDABNVIDIA (bStocks Tokenized Stoc	$209.58	$215.46	$208.56	$1,319.11万	$4,442.76万	-2.22%
500	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
536	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
280	GNSGNS	$0.376	$0.467	$0.36	$82.86万	—	-2.59%
214	KITEKite	$0.1059	$0.116	$0.1045	$129.65万	$2.75亿	-8.71%
585	ASMLBASMLB	$1633.06	$1,691.22	$1,615.55	$20.62万	—	-0.71%
525	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%