Synthetix

SNX · 美元计价

$0.1824

-9.84% ≈ ￥1.2038 (-$0.02)

更新于 2026-10-30 07:55:02

24H 最高$0.2047

24H 最低$0.1775

今日开盘$0.2023

24H 成交量$56.38万

流通市值$1.18亿

24H 涨跌额(-$0.02)

历史最高$28.53

最高日期2021-02-13

历史最低$0.034786

最低日期2019-01-05

SNX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
411	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
424	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
106	JASMYJasmyCoin	$0.00376	$0.0042	$0.00361	$432.45万	$1.96亿	-8.96%
422	1MBABYDOGE1MBABYDOGE	$0.0003225	$0.0003533	$0.0003187	$44.58万	—	-8.56%
277	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
84	SEISei	$0.0481	$0.05436	$0.04718	$635.19万	$3.60亿	-10.41%
345	ALLOAllora	$0.1761	$0.1898	$0.1706	$61.81万	$4,814.64万	-5.48%
669	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
627	XNO纳米币	$0.319	$0.344	$0.315	$15.63万	$4,534.14万	-6.18%
223	ENSEthereum Name Service	$4.89	$5.42	$4.84	$112.51万	$2.27亿	-7.56%
565	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
503	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
236	ORCLBOracle (bStocks Tokenized Stoc	$134.78	$145.25	$134.28	$106.00万	$603.73万	-4.54%
55	NVDABNVIDIA (bStocks Tokenized Stoc	$210.34	$215.46	$208.56	$1,308.41万	$4,442.76万	-1.74%
491	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
534	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
282	GNSGNS	$0.393	$0.467	$0.36	$82.00万	—	1.81%
216	KITEKite	$0.1077	$0.1165	$0.1059	$117.14万	$2.75亿	-7.55%
578	ASMLBASMLB	$1639.49	$1,691.22	$1,615.55	$20.65万	—	0.02%
519	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%