Applied Materials (bStocks Tok

AMATB · 美元计价

$410.62

-1.01% ≈ ￥2710.09 (-$4.17)

更新于 2026-10-30 06:05:02

24H 最高$426.17

24H 最低$401.73

今日开盘$414.79

24H 成交量$35.47万

流通市值$976.41万

24H 涨跌额(-$4.17)

历史最高$563.34

最高日期2026-08-13

历史最低$369.44

最低日期2026-10-23

AMATB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
399	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
419	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
104	JASMYJasmyCoin	$0.00377	$0.00432	$0.00361	$417.58万	$1.96亿	-12.73%
428	1MBABYDOGE1MBABYDOGE	$0.0003227	$0.0003538	$0.0003187	$42.45万	—	-8.25%
270	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
82	SEISei	$0.04827	$0.05436	$0.04718	$597.93万	$3.60亿	-10.50%
337	ALLOAllora	$0.1752	$0.1898	$0.1706	$59.35万	$4,814.64万	-6.41%
669	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
632	XNO纳米币	$0.317	$0.344	$0.316	$14.12万	$4,534.14万	-6.77%
228	ENSEthereum Name Service	$4.93	$5.42	$4.84	$104.32万	$2.27亿	-7.51%
562	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
488	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
226	ORCLBOracle (bStocks Tokenized Stoc	$135.07	$145.25	$134.69	$107.44万	$603.73万	-4.02%
52	NVDABNVIDIA (bStocks Tokenized Stoc	$210.7	$215.46	$210.34	$1,300.91万	$4,442.76万	-1.87%
480	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
529	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
278	GNSGNS	$0.389	$0.467	$0.378	$81.55万	—	0.00%
232	KITEKite	$0.1083	$0.117	$0.1059	$102.55万	$2.75亿	-7.28%
558	ASMLBASMLB	$1642.51	$1,691.22	$1,615.55	$21.92万	—	-0.34%
514	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%