Dogs

DOGS · 美元计价

$0.00003229

-6.30% ≈ ￥0.00021311 (-$0.00)

更新于 2026-10-30 15:10:07

24H 最高$0.00003608

24H 最低$0.0000289

今日开盘$0.00003446

24H 成交量$63.64万

流通市值$1,847.10万

24H 涨跌额(-$0.00)

历史最高$0.00163299

最高日期2024-08-28

历史最低$0.00002375

最低日期2026-02-28

DOGS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
452	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
467	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
138	JASMYJasmyCoin	$0.00377	$0.00405	$0.00355	$329.15万	$1.96亿	1.62%
439	1MBABYDOGE1MBABYDOGE	$0.0003281	$0.0003527	$0.0003092	$50.42万	—	-4.59%
307	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
92	SEISei	$0.04847	$0.05398	$0.04511	$647.81万	$3.60亿	-5.85%
320	ALLOAllora	$0.1764	$0.1898	$0.1698	$80.45万	$4,814.64万	-1.84%
674	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
619	XNO纳米币	$0.328	$0.343	$0.311	$17.85万	$4,534.14万	-0.61%
187	ENSEthereum Name Service	$4.83	$5.42	$4.55	$198.51万	$2.27亿	-6.03%
589	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
528	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
282	ORCLBOracle (bStocks Tokenized Stoc	$134.42	$145.25	$132.65	$97.23万	$603.73万	-5.23%
50	NVDABNVIDIA (bStocks Tokenized Stoc	$209.23	$215.46	$207.24	$1,648.71万	$4,442.76万	-2.06%
519	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
558	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
306	GNSGNS	$0.374	$0.467	$0.36	$86.28万	—	-2.09%
195	KITEKite	$0.1049	$0.1159	$0.1014	$189.71万	$2.75亿	-6.09%
586	ASMLBASMLB	$1627.39	$1,691.22	$1,598.71	$21.99万	—	-0.22%
545	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%