Espresso

ESP · 美元计价

$0.08248

-3.81% ≈ ￥0.544368 (-$0.00)

更新于 2026-10-30 04:40:02

24H 最高$0.08815

24H 最低$0.08229

今日开盘$0.08575

24H 成交量$34.86万

流通市值$6,245.59万

24H 涨跌额(-$0.00)

历史最高$0.217368

最高日期2026-02-24

历史最低$0.05223

最低日期2026-02-15

ESP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
356	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
374	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
96	JASMYJasmyCoin	$0.00382	$0.00435	$0.00361	$405.27万	$1.96亿	-10.12%
457	1MBABYDOGE1MBABYDOGE	$0.0003332	$0.0003539	$0.0003317	$31.51万	—	-5.02%
236	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
88	SEISei	$0.04963	$0.05437	$0.04956	$446.80万	$3.60亿	-7.25%
369	ALLOAllora	$0.1789	$0.1898	$0.178	$44.97万	$4,814.64万	-3.97%
662	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
653	XNO纳米币	$0.333	$0.344	$0.327	$8.94万	$4,534.14万	-2.06%
267	ENSEthereum Name Service	$5.09	$5.42	$5.06	$72.43万	$2.27亿	-4.14%
537	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
447	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
188	ORCLBOracle (bStocks Tokenized Stoc	$136.55	$145.25	$134.74	$121.23万	$603.73万	-2.73%
46	NVDABNVIDIA (bStocks Tokenized Stoc	$211.2	$215.46	$210.78	$1,291.58万	$4,442.76万	-0.93%
438	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
491	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
257	GNSGNS	$0.423	$0.467	$0.378	$76.12万	—	10.44%
300	KITEKite	$0.1103	$0.1171	$0.1103	$61.35万	$2.75亿	-4.67%
511	ASMLBASMLB	$1652.03	$1,691.22	$1,615.55	$25.06万	—	0.75%
472	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%