比特黄金

BTG · 美元计价

$17.65

-1.84% ≈ ￥116.49 (-$0.33)

更新于 2026-10-30 11:45:02

24H 最高$19.00

24H 最低$17.59

今日开盘$17.98

24H 成交量$72.32万

流通市值$409.47万

24H 涨跌额(-$0.33)

历史最高$456.25

最高日期2017-12-19

历史最低$0.12242

最低日期2025-03-24

BTG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
443	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
459	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
129	JASMYJasmyCoin	$0.00361	$0.00405	$0.00355	$362.41万	$1.96亿	-5.99%
424	1MBABYDOGE1MBABYDOGE	$0.000325	$0.0003527	$0.0003092	$51.16万	—	-5.08%
302	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
90	SEISei	$0.04838	$0.05398	$0.04511	$648.12万	$3.60亿	-5.77%
329	ALLOAllora	$0.1776	$0.1898	$0.1698	$76.26万	$4,814.64万	-2.04%
674	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
617	XNO纳米币	$0.323	$0.343	$0.311	$17.89万	$4,534.14万	-3.00%
200	ENSEthereum Name Service	$4.72	$5.42	$4.55	$174.83万	$2.27亿	-7.99%
583	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
518	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
276	ORCLBOracle (bStocks Tokenized Stoc	$134.81	$145.25	$132.65	$99.80万	$603.73万	-4.18%
61	NVDABNVIDIA (bStocks Tokenized Stoc	$208.83	$215.46	$207.24	$1,334.55万	$4,442.76万	-2.21%
512	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
551	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
301	GNSGNS	$0.377	$0.467	$0.36	$85.80万	—	-1.31%
191	KITEKite	$0.1045	$0.1159	$0.1014	$187.68万	$2.75亿	-6.86%
587	ASMLBASMLB	$1607.24	$1,691.22	$1,598.71	$21.62万	—	-0.94%
533	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%