Bonfida

FIDA · 美元计价

$0.01667

-7.23% ≈ ￥0.110022 (-$0.00)

更新于 2026-10-30 07:10:01

24H 最高$0.01836

24H 最低$0.01654

今日开盘$0.01797

24H 成交量$31.93万

流通市值$1,799.89万

24H 涨跌额(-$0.00)

历史最高$18.77

最高日期2021-11-03

历史最低$0.012202

最低日期2026-03-29

FIDA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
409	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
423	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
106	JASMYJasmyCoin	$0.00375	$0.0042	$0.00361	$406.97万	$1.96亿	-10.71%
430	1MBABYDOGE1MBABYDOGE	$0.0003238	$0.0003533	$0.0003187	$42.58万	—	-8.19%
275	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
84	SEISei	$0.0483	$0.05436	$0.04718	$622.25万	$3.60亿	-10.21%
340	ALLOAllora	$0.1761	$0.1898	$0.1706	$61.57万	$4,814.64万	-5.58%
669	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
631	XNO纳米币	$0.321	$0.344	$0.315	$14.78万	$4,534.14万	-5.59%
228	ENSEthereum Name Service	$4.92	$5.42	$4.84	$109.04万	$2.27亿	-7.35%
564	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
497	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
234	ORCLBOracle (bStocks Tokenized Stoc	$134.73	$145.25	$134.48	$105.88万	$603.73万	-4.61%
54	NVDABNVIDIA (bStocks Tokenized Stoc	$209.24	$215.46	$208.56	$1,295.59万	$4,442.76万	-2.42%
484	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
533	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
284	GNSGNS	$0.37	$0.467	$0.36	$80.72万	—	-4.88%
221	KITEKite	$0.1082	$0.1166	$0.1059	$111.94万	$2.75亿	-7.12%
573	ASMLBASMLB	$1638.84	$1,691.22	$1,615.55	$20.82万	—	-0.61%
520	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%